Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.361,6
0,99%
62.457.225
15:29:40
0
-
0,0000
0
-
0,0000
INDI
23,86%
2,31%
2,76%
28,56%
77,55%
27,57%
3 RESIS.
12 COMPRA
14.389,5
1,19%
14.211,2
-0,06%
0
14.220,2
14.225,3
0,04%
0
0
Acciona
166,6000
-3,64%
55.375
15:29:38
40
0,06%
166,7000
292
-0,06%
166,5000
ANA
58,47%
1,52%
11,85%
47,31%
-4,40%
211,20%
2 SOPOR.
8 COMPRA
171,5000
-0,81%
166,5000
-3,70%
9.225.475
172,9000
171,2000
-0,98%
54.856.653
9.139.118.390
Acerinox
10,2000
-0,68%
360.866
15:29:17
4.888
0,10%
10,2100
3.407
0,00%
10,2000
ACX
11,41%
-5,64%
-5,81%
8,53%
30,73%
47,15%
Sin Inciden.
-8 VENTA
10,3100
0,39%
10,1700
-0,97%
3.680.833
10,2700
10,2700
0,00%
249.335.371
2.543.220.784
ACS
61,7500
1,56%
127.651
15:29:40
510
0,00%
61,7500
616
-0,08%
61,7000
ACS
32,17%
4,66%
7,59%
64,46%
219,27%
253,05%
2 RESIS.
12 COMPRA
61,9500
1,89%
60,7000
-0,16%
7.882.449
60,8000
61,0500
0,41%
271.664.594
16.775.288.680
AENA
23,7800
0,59%
289.001
15:29:39
624
0,04%
23,7900
1.020
-0,02%
23,7750
AENA
20,47%
0,66%
5,62%
28,18%
91,65%
0,00%
1 RESIS.
12 COMPRA
23,8000
0,68%
23,5050
-0,57%
6.872.444
23,6400
23,7550
0,49%
1.500.000.000
35.670.000.000
Amadeus
72,1400
0,95%
107.895
15:29:39
57
0,00%
72,1400
819
-0,03%
72,1200
AMS
6,57%
2,65%
2,71%
20,55%
31,01%
111,36%
Sin Inciden.
12 COMPRA
72,1400
0,95%
71,5000
0,06%
7.783.545
71,4600
71,5000
0,06%
450.499.205
32.499.012.649
ArcelorMittal
28,6300
-0,24%
64.400
15:29:39
447
-0,03%
28,6200
253
-0,10%
28,6000
MTS
28,93%
-2,02%
6,20%
40,07%
28,70%
24,88%
Sin Inciden.
4 COMPRA
28,7600
0,21%
28,5200
-0,63%
1.843.772
28,7000
28,5900
-0,38%
852.809.772
24.415.943.772
Banco Sabadell
3,1160
2,67%
10.078.715
15:29:40
19.089
0,03%
3,1170
24.851
0,00%
3,1160
SAB
74,14%
8,07%
15,68%
70,99%
484,35%
121,98%
4 RESIS.
12 COMPRA
3,1160
2,67%
3,0470
0,40%
31.405.276
3,0350
3,0470
0,40%
5.288.229.262
16.478.122.380
Banco Santander
7,7590
2,74%
17.498.966
15:29:39
3.238
0,01%
7,7600
2.395
0,00%
7,7590
SAN
76,77%
6,45%
10,19%
78,06%
260,87%
80,55%
4 RESIS.
12 COMPRA
7,8040
3,34%
7,5930
0,54%
135.774.477
7,5520
7,6060
0,72%
14.885.325.372
115.495.239.561
Bankinter
12,3500
1,02%
211.635
15:29:39
463
0,04%
12,3550
1.200
0,00%
12,3500
BKT
65,87%
9,10%
11,62%
63,35%
213,11%
258,55%
1 RESIS.
12 COMPRA
12,3800
1,27%
12,2400
0,12%
2.613.692
12,2250
12,2500
0,20%
898.866.154
11.100.997.002
BBVA
13,4500
2,05%
2.288.581
15:29:39
1.934
0,04%
13,4550
4.845
0,00%
13,4500
BBVA
47,91%
6,28%
3,46%
43,74%
294,42%
148,67%
4 RESIS.
12 COMPRA
13,4600
2,12%
13,2000
0,15%
30.781.414
13,1800
13,2100
0,23%
5.763.285.465
77.516.189.504
Caixabank
8,0260
1,93%
2.281.691
15:29:39
1.655
0,02%
8,0280
1.634
-0,02%
8,0240
CABK
60,11%
6,99%
9,14%
58,78%
243,55%
218,44%
4 RESIS.
12 COMPRA
8,0680
2,46%
7,8720
-0,03%
18.312.852
7,8740
7,9000
0,33%
7.085.565.456
56.868.748.350
Cellnex Telecom
31,2200
-3,04%
818.089
15:29:40
408
0,00%
31,2200
999
-0,06%
31,2000
CLNX
2,33%
-6,11%
-5,42%
-3,57%
-28,11%
126,02%
4 SOPOR.
-12 VENTA
31,8000
-1,24%
31,0900
-3,45%
25.540.739
32,2000
31,8000
-1,24%
706.475.375
22.056.161.208
Acciona Energia
23,1800
-4,53%
506.895
15:29:37
134
0,00%
23,1800
1.678
-0,09%
23,1600
ANE
33,21%
-6,99%
14,10%
25,24%
-41,47%
0,00%
3 SOPOR.
4 COMPRA
24,0400
-0,99%
23,1200
-4,78%
11.749.826
24,2800
23,7800
-2,06%
324.761.830
7.527.979.219
Enagas
13,1100
-0,38%
455.803
15:29:39
194
0,00%
13,1100
1.892
-0,08%
13,1000
ENG
16,17%
-2,71%
-3,93%
3,67%
-7,40%
10,79%
2 SOPOR.
-4 VENTA
13,1850
0,19%
13,0250
-1,03%
5.975.577
13,1600
13,1450
-0,11%
261.990.074
3.434.689.870
Endesa
25,1300
-1,61%
872.865
15:29:35
32
0,00%
25,1300
243
-0,04%
25,1200
ELE
27,77%
-3,52%
-4,98%
47,52%
70,47%
154,26%
3 SOPOR.
-4 VENTA
25,3100
-0,90%
23,7600
-6,97%
21.935.097
25,5400
24,4300
-4,35%
1.058.752.117
26.606.440.700
Ferrovial
45,3200
0,51%
95.430
15:29:40
143
0,02%
45,3300
210
-0,02%
45,3100
FER
12,28%
0,04%
0,02%
21,21%
78,93%
0,00%
Sin Inciden.
8 COMPRA
45,4600
0,82%
44,8400
-0,55%
4.324.888
45,0900
45,3000
0,47%
733.755.372
33.253.793.459
Fluidra
23,3000
1,39%
95.406
15:29:18
391
0,00%
23,3000
1.241
-0,09%
23,2800
FDR
0,46%
4,50%
9,31%
17,04%
50,26%
680,73%
2 RESIS.
12 COMPRA
23,3600
1,65%
22,9400
-0,17%
2.222.960
22,9800
22,9800
0,00%
192.129.070
4.476.607.331
Grifols A
12,4200
-0,16%
840.061
15:29:40
269
0,00%
12,4200
1.152
-0,08%
12,4100
GRF
35,77%
4,77%
20,09%
34,63%
-14,86%
-29,80%
1 RESIS.
12 COMPRA
12,5550
0,92%
12,3350
-0,84%
10.433.558
12,4400
12,4650
0,20%
426.129.798
5.292.532.091
Iberdrola
15,2150
0,16%
2.588.756
15:29:39
846
0,00%
15,2150
12.043
-0,03%
15,2100
IBE
19,30%
-3,49%
-4,50%
29,87%
67,76%
247,01%
1 SOPOR.
-4 VENTA
15,2700
0,53%
15,0950
-0,63%
39.387.923
15,1900
15,1500
-0,26%
6.240.000.000
94.941.600.000
Inditex
43,4400
0,51%
327.676
15:29:38
460
0,02%
43,4500
904
0,00%
43,4400
ITX
-10,95%
3,31%
-1,45%
-0,27%
104,72%
85,66%
Sin Inciden.
nEUTRAL
43,7300
1,18%
43,0900
-0,30%
14.234.245
43,2200
43,1000
-0,28%
3.116.652.000
135.387.362.880
Indra
36,2400
0,55%
456.480
15:29:31
287
-0,06%
36,2200
651
-0,11%
36,2000
IDR
113,63%
-7,37%
3,96%
89,93%
329,07%
255,11%
1 SOPOR.
nEUTRAL
36,7600
2,00%
35,8000
-0,67%
16.542.835
36,0400
35,9200
-0,33%
176.654.402
6.401.955.528
Inmob Colonial
5,7650
-0,77%
566.431
15:29:38
9.154
0,09%
5,7700
4.333
0,00%
5,7650
COL
17,08%
-4,07%
-2,29%
16,74%
5,48%
5,18%
1 SOPOR.
-4 VENTA
5,8250
0,26%
5,7650
-0,77%
3.265.475
5,8100
5,8000
-0,17%
627.344.687
3.616.642.121
IAG
4,3050
1,01%
3.148.771
15:29:40
6.783
0,05%
4,3070
6.030
-0,02%
4,3040
IAG
20,49%
-2,03%
8,22%
123,69%
209,30%
9,51%
Sin Inciden.
4 COMPRA
4,3220
1,41%
4,2790
0,40%
13.555.459
4,2620
4,2830
0,49%
4.971.476.010
21.402.204.223
Labor Farmac Rovi
57,1000
0,35%
80.843
15:29:39
291
-0,09%
57,0500
100
-0,18%
57,0000
ROVI
-9,29%
8,48%
3,73%
-35,69%
13,16%
326,92%
2 RESIS.
8 COMPRA
57,6000
1,23%
56,6500
-0,44%
4.616.135
56,9000
56,9000
0,00%
51.235.762
2.925.562.010
Logista
27,7000
0,14%
104.761
15:29:24
2.192
0,00%
27,7000
1.726
-0,07%
27,6800
LOG
0,04%
1,24%
-0,58%
9,40%
68,12%
173,94%
Sin Inciden.
2 COMPRA
27,7600
0,36%
27,6000
-0,22%
2.901.880
27,6600
27,6600
0,00%
132.750.000
3.677.175.000
Mapfre
3,5120
1,92%
972.051
15:29:30
6.962
0,06%
3,5140
2.310
0,00%
3,5120
MAP
47,59%
1,80%
1,92%
63,81%
174,24%
124,53%
1 RESIS.
12 COMPRA
3,5220
2,21%
3,4540
0,23%
3.413.843
3,4460
3,4680
0,64%
3.079.553.273
10.815.391.095
Merlin Prop
11,8400
0,51%
212.005
15:29:40
3.883
0,17%
11,8600
2.036
0,00%
11,8400
MRL
19,09%
2,15%
7,22%
17,72%
44,34%
67,33%
2 RESIS.
12 COMPRA
11,8800
0,85%
11,7200
-0,51%
2.510.139
11,7800
11,7200
-0,51%
563.724.899
6.674.502.804
Naturgy
26,7400
0,22%
87.081
15:29:36
1.452
0,07%
26,7600
1.964
-0,07%
26,7200
NTGY
17,15%
-2,05%
-0,30%
23,11%
8,73%
118,46%
4 SOPOR.
-2 VENTA
26,7800
0,37%
26,4600
-0,82%
2.328.546
26,6800
26,6000
-0,30%
969.613.801
25.927.473.039
Puig Brands
16,8300
2,75%
543.902
15:29:40
791
0,06%
16,8400
544
-0,06%
16,8200
PUIG
-5,63%
3,07%
0,78%
-34,51%
0,00%
0,00%
3 RESIS.
6 COMPRA
16,9300
3,36%
16,2800
-0,61%
9.153.871
16,3800
16,2800
-0,61%
174.819.678
2.942.215.181
Red Electrica
17,0000
-1,16%
306.543
15:29:34
3.734
0,00%
17,0000
1.916
-0,06%
16,9900
REE
7,83%
-4,60%
-3,42%
9,15%
6,41%
60,39%
3 SOPOR.
-8 VENTA
17,1700
-0,17%
16,9800
-1,28%
5.211.231
17,2000
17,1200
-0,47%
541.080.000
9.198.360.000
REPSOL
13,9100
0,80%
1.959.673
15:29:34
7.658
0,04%
13,9150
4.095
0,00%
13,9100
REP
28,89%
6,32%
15,07%
15,47%
41,33%
67,50%
3 RESIS.
12 COMPRA
13,9400
1,01%
13,7900
-0,07%
27.259.051
13,8000
13,8000
0,00%
1.157.396.053
16.099.379.097
Sacyr
3,6080
0,00%
1.395.504
15:29:39
1.170
0,00%
3,6080
2.784
-0,06%
3,6060
SCYR
17,84%
2,15%
3,86%
18,02%
72,71%
54,71%
Sin Inciden.
12 COMPRA
3,6240
0,44%
3,5520
-1,55%
5.034.978
3,6080
3,6000
-0,22%
796.857.798
2.875.062.935
Solaria Energia
10,7600
-0,51%
706.865
15:29:39
1.256
-0,09%
10,7500
1.082
-0,23%
10,7350
SLR
37,68%
1,04%
8,28%
-3,60%
-51,89%
1.005,15%
2 SOPOR.
8 COMPRA
10,8850
0,65%
10,7000
-1,06%
7.605.867
10,8150
10,8750
0,55%
124.950.876
1.344.471.426
Telefonica
4,5580
0,04%
2.471.281
15:29:38
5.084
0,02%
4,5590
2.611
-0,02%
4,5570
TEF
19,56%
0,13%
1,56%
17,00%
31,60%
-37,50%
2 SOPOR.
6 COMPRA
4,5780
0,48%
4,5320
-0,53%
11.264.099
4,5560
4,5500
-0,13%
5.670.161.554
25.844.596.363
UNICAJA
2,3080
8,97%
9.426.320
15:29:25
11.699
0,09%
2,3100
15.598
-0,09%
2,3060
UNI
89,63%
13,72%
16,30%
89,46%
220,67%
0,00%
4 RESIS.
12 COMPRA
2,3180
9,44%
2,1340
0,76%
21.755.947
2,1180
2,1400
1,04%
2.571.434.468
5.934.870.752
